| September 26, 2002 | Thursday | Rajab 18, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.00 |
1.75 |
79.00 |
75.00 |
34,600.00 |
Aventis Pharma |
56.50 |
-2.50 |
56.50 |
56.50 |
500.00 |
Ferozsons Lab. |
65.00 |
2.00 |
65.00 |
65.00 |
500.00 |
Glaxo Welcome |
72.50 |
-.50 |
72.50 |
71.25 |
600.00 |
Highnoon Lab. |
14.50 |
-.10 |
14.50 |
14.50 |
.00 |
Otsuka Pak |
12.10 |
.10 |
12.10 |
12.00 |
6,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.50 |
-.90 |
40.25 |
39.10 |
7,600.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.45 |
-.20 |
14.65 |
14.25 |
82,500.00 |
Wyeath Pak.*** |
530.00 |
20.00 |
530.00 |
510.00 |
17,160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
