| September 26, 2002 | Thursday | Rajab 18, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
194.40 |
-4.10 |
201.80 |
194.30 |
40,994,300.00 |
Shell Gas (LPG) |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
283.00 |
1.00 |
293.50 |
280.95 |
667,600.00 |
Sui Northern |
15.55 |
-.15 |
15.75 |
15.50 |
1,960,500.00 |
Sui South Gas |
14.15 |
.05 |
14.20 |
14.00 |
232,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
