Company

Close

Change

High

Low

Volume

10th. ICP

21.15

1.15

21.50

20.20

942,000.00

11th. ICP

13.30

-.70

14.00

13.30

131,000.00

12th. ICP

11.60

.15

11.70

11.55

8,500.00

13th. ICP

23.75

-.25

24.60

23.75

40,000.00

14th. ICP

8.05

-.05

8.10

8.05

2,500.00

15th. ICP

9.00

-.30

9.30

8.80

93,000.00

16th. ICP

7.60

-.35

7.60

7.60

.00

17th. ICP

8.50

.00

8.50

8.50

1,500.00

18th. ICP

6.85

-.05

6.85

6.85

5,000.00

19th. ICP

13.80

-.30

14.10

13.40

45,000.00

1st. ICP.

10.00

.00

10.50

10.00

5,500.00

20th. ICP

13.30

.30

13.40

13.30

2,500.00

21st. ICP

4.00

.15

4.00

3.85

273,500.00

22nd. ICP

5.45

.00

5.50

5.30

151,000.00

23rd. I.C.P

1.75

-.05

1.95

1.75

71,500.00

24th. I.C.P.

1.75

-.20

1.95

1.70

165,000.00

25th ICP

4.60

-.15

4.95

4.60

199,500.00

2nd. ICP

8.90

.10

8.90

8.80

61,500.00

3rd. ICP

14.95

.55

15.45

14.40

62,500.00

4th. ICP

27.55

-.95

28.90

27.55

38,500.00

5th. ICP

9.00

.00

9.00

8.80

53,500.00

6th. ICP

17.10

.10

17.70

17.10

11,500.00

7th. ICP

8.50

-.50

9.00

8.50

500.00

8th. ICP

22.70

.70

23.25

22.70

28,000.00

9th. ICP

47.00

3.25

47.00

44.00

214,500.00

AL-Meezan Mutual

8.90

.15

8.90

8.90

500.00

Asian Stocks

1.35

.00

.00

.00

.00

BSJS Balanced

10.05

-.45

10.25

9.95

83,000.00

F.Cap.Mut.Fund

3.15

.00

.00

.00

.00

Golden Arrow*

2.75

.00

2.75

2.65

158,000.00

ICP SEMF

27.65

-.50

28.50

27.50

2,283,000.00

Investec M. Fund

3.50

.00

3.50

3.30

24,500.00

KASB Premier Fund

5.65

.00

.00

.00

.00

NIT repurchase price

12.60

.00

.00

.00

.00

NIT sale price

13.20

.00

.00

.00

.00

P.S. Fund

1.00

.00

1.00

1.00

500.00

PIF offer price

53.69

.00

.00

.00

.00

PIF Repurchase price

51.27

.00

.00

.00

.00

PSM offer price

57.21

.00

.00

.00

.00

PSM Repurchase price

54.64

.00

.00

.00

.00

Safeway Mutual

8.50

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.40

.35

5,500.00