Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.45

.05

4.45

4.40

1,000.00

1st.Crescent

3.35

-.15

3.35

3.35

2,500.00

A.B.L. Mod.

2.10

.00

2.10

2.10

12,000.00

AL-Mali Mod.

6.15

.10

6.15

6.05

575,500.00

AL-Noor Mod.

5.45

.00

.00

.00

.00

AL-Tijarah

1.00

-.20

1.05

1.00

12,500.00

AL-Zamin

2.75

.00

2.75

2.75

1,000.00

B.R.R. II Mod.

6.95

-.10

6.95

6.90

15,500.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Const.Mod.

3.20

.20

3.25

3.10

15,500.00

Custodian Mod.

4.00

-1.00

4.40

4.00

5,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.05

.15

1.05

1.05

.00

Equity Mod.

8.30

.10

8.50

8.30

34,500.00

First Paramount

8.20

.00

.00

.00

.00

Gen. Lease Mod.

1.70

.00

.00

.00

.00

Grindlays Mod

28.60

-.40

28.60

28.50

9,000.00

Guardian LeasSP

2.40

-.30

2.40

2.40

500.00

H.B.L. Mod.

10.45

.00

10.55

10.40

22,000.00

Habib Mod.

7.00

-.05

7.00

6.90

37,500.00

Hajveri Mod.

1.95

.00

.00

.00

.00

I.B.L. Mod.

3.95

-.05

3.95

3.85

13,500.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

32.25

.00

.00

.00

.00

Islamic Mod.st

1.20

.00

.00

.00

.00

L.T.V. Mod*

.40

.00

.45

.40

29,500.00

Prud Mod II

.60

.05

.60

.60

3,000.00

Prud Mod.1st

.50

.05

.50

.50

1,000.00

Prud.3rd

.80

-.60

.80

.80

2,000.00

Punjab Mod.

5.55

-.35

5.55

5.50

13,000.00

Schon Mod.

.50

.00

.55

.35

10,000.00

Trust Mod

2.75

.00

2.75

2.75

2,000.00

U.D.L. Mod.

5.60

.10

5.60

5.50

2,500.00

Unicap Mod

.90

.00

.90

.85

17,000.00

Unity Mod.

.50

.00

.50

.50

10,000.00