| September 26, 2002 | Thursday | Rajab 18, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
47.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.00 |
1.80 |
1.70 |
8,000.00 |
Ismail Ind. |
18.00 |
-.25 |
18.00 |
18.00 |
500.00 |
Mithchells |
47.10 |
.10 |
47.10 |
47.10 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.95 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
199.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
46.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
910.25 |
.25 |
919.00 |
910.00 |
7,980.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
