| September 26, 2002 | Thursday | Rajab 18, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.90 |
.15 |
22.90 |
22.50 |
23,000.00 |
Bank AL-Habib |
22.10 |
-.35 |
22.25 |
22.05 |
10,000.00 |
Bank of Punjab |
12.80 |
-.20 |
13.00 |
12.80 |
294,500.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.75 |
-.10 |
10.95 |
10.75 |
39,000.00 |
KASB & Co. |
19.00 |
.10 |
19.10 |
19.00 |
500.00 |
M. C. B. |
27.40 |
.15 |
27.85 |
26.80 |
9,863,000.00 |
Meezan Bank |
11.15 |
.50 |
11.15 |
11.15 |
500.00 |
Metropolitan Bank |
23.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
22.55 |
-.45 |
23.10 |
22.50 |
1,587,000.00 |
Orix Inv.Bank |
10.10 |
.00 |
10.15 |
10.05 |
9,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.90 |
.05 |
23.00 |
22.05 |
950,000.00 |
Pak Venture |
2.85 |
-.15 |
2.85 |
2.85 |
.00 |
PICIC Comm Bank |
14.25 |
-.45 |
14.95 |
14.05 |
403,000.00 |
Platinum Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.80 |
-.05 |
5.80 |
5.80 |
3,000.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.65 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.85 |
-.05 |
15.95 |
15.80 |
48,500.00 |
Trust Bank |
3.45 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
1,000.00 |
Union Bank |
6.75 |
-.05 |
6.85 |
6.75 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
