| September 26, 2002 | Thursday | Rajab 18, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.10 |
-.05 |
9.10 |
9.00 |
500.00 |
Berger Paints |
28.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.20 |
.05 |
3.20 |
3.10 |
37,000.00 |
BoC (Pak) |
112.00 |
.40 |
113.50 |
111.00 |
9,200.00 |
Buxly Paints |
12.00 |
.50 |
12.00 |
12.00 |
1,000.00 |
Clariant Pak. |
52.15 |
1.65 |
53.00 |
51.00 |
18,800.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.30 |
-.10 |
41.10 |
40.25 |
4,040,800.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind. |
1.50 |
-.05 |
1.55 |
1.50 |
23,500.00 |
Pak Gum |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.70 |
-.05 |
5.80 |
5.65 |
444,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.75 |
.00 |
2.80 |
2.75 |
1,500.00 |
Sind Alkalis |
2.45 |
-.40 |
2.45 |
2.45 |
6,000.00 |
Sitara Chemical |
52.00 |
-.60 |
52.05 |
51.95 |
4,500.00 |
Wah-Noble |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Zafara Int. |
14.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
