| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
AL-Abid Silk |
49.50 |
-.50 |
49.50 |
49.50 |
500.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.05 |
-.05 |
15.30 |
15.00 |
5,711,000.00 |
Dilon Ltd |
41.75 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
56.50 |
3.90 |
56.50 |
56.50 |
500.00 |
Ibrahim Fibres |
18.00 |
.05 |
18.25 |
17.95 |
1,031,000.00 |
Indus Poly. |
1.50 |
-.10 |
1.50 |
1.50 |
1,000.00 |
Liberty Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.75 |
.00 |
.75 |
.75 |
500.00 |
Pak Synthetic |
16.00 |
.45 |
16.45 |
15.75 |
15,000.00 |
Polypropylene |
7.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.60 |
-.20 |
1.60 |
1.60 |
500.00 |
Rupali Poly |
27.00 |
-.50 |
27.00 |
27.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.00 |
.10 |
1.00 |
1.00 |
1,500.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
