| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.00 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.60 |
-.10 |
2.65 |
2.60 |
3,500.00 |
Hub Power Co. |
23.80 |
.25 |
23.95 |
23.55 |
23,619,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.95 |
-.05 |
3.05 |
2.95 |
185,500.00 |
K. E. S. C. |
4.25 |
.05 |
4.30 |
4.20 |
495,500.00 |
Koh. Genertek |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
15.05 |
-.15 |
15.20 |
14.90 |
81,500.00 |
Kohinoor Power |
4.40 |
.25 |
4.40 |
4.20 |
13,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
-.50 |
4.00 |
4.00 |
15,000.00 |
Sitara Energy |
22.35 |
.10 |
22.50 |
22.20 |
62,000.00 |
Southern Elect. |
10.90 |
.05 |
10.95 |
10.60 |
159,500.00 |
Tri-Star Power |
.80 |
.00 |
.80 |
.80 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
