| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.25 |
.10 |
5.25 |
5.25 |
1,500.00 |
Century Paper |
35.35 |
.45 |
35.40 |
35.00 |
1,500.00 |
Cherat Paper |
33.75 |
-.40 |
35.00 |
33.50 |
49,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
25.50 |
.10 |
25.50 |
24.75 |
6,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.00 |
-.75 |
75.00 |
75.00 |
2,000.00 |
Pak Paper Prod |
37.00 |
1.00 |
37.00 |
37.00 |
500.00 |
Pak Papersack* |
14.50 |
.00 |
15.00 |
14.50 |
4,000.00 |
Security Paper |
60.00 |
.00 |
60.00 |
59.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
