| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.15 |
-.10 |
3.15 |
3.15 |
1,000.00 |
Arpak Int. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
4,500.00 |
Gillette Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
333.25 |
23.25 |
333.25 |
333.25 |
100.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
1.80 |
-.10 |
1.80 |
1.60 |
4,000.00 |
Pak Hotels Devp |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
Pak House |
38.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
39.05 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
82.00 |
2.00 |
82.00 |
82.00 |
.00 |
Tri-Pack Films |
43.50 |
.00 |
43.50 |
43.50 |
20,000.00 |
United Dist. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
25.00 |
1.50 |
25.00 |
24.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
