| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
-.05 |
6.05 |
6.00 |
7,000.00 |
1st.Standard Bank |
2.80 |
.20 |
2.90 |
2.80 |
17,500.00 |
AL-Mal Sec. |
6.00 |
-.90 |
6.00 |
5.95 |
16,500.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.10 |
-.20 |
6.25 |
6.10 |
62,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.00 |
-.10 |
8.20 |
8.00 |
33,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.85 |
.05 |
3.85 |
3.85 |
3,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
5.05 |
-.65 |
5.10 |
5.00 |
6,500.00 |
Islamic Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
57.00 |
-2.90 |
60.50 |
57.00 |
9,500.00 |
Jah Sid & Co. |
24.50 |
.20 |
24.50 |
24.50 |
500.00 |
Jah Sid Bank |
6.75 |
-.05 |
6.75 |
6.75 |
500.00 |
Orix Inv.Bank |
10.10 |
-.05 |
10.20 |
10.10 |
39,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.85 |
-.05 |
23.10 |
22.55 |
525,000.00 |
Pak Venture |
3.00 |
.20 |
3.00 |
2.80 |
1,000.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.65 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.45 |
-.45 |
3.45 |
3.45 |
1,000.00 |
Trust Brokerage |
2.65 |
-.10 |
2.65 |
2.65 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
