| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.20 |
.00 |
15.45 |
15.20 |
140,500.00 |
DSFL-SEP |
15.06 |
-.04 |
15.25 |
15.06 |
287,000.00 |
ENGRO-OCT |
63.25 |
.20 |
63.45 |
63.00 |
95,500.00 |
ENGRO-SEP |
62.75 |
.15 |
63.00 |
62.55 |
264,500.00 |
FFCJ-OCT |
6.60 |
.05 |
6.60 |
6.60 |
8,000.00 |
FFCJ-SEP |
6.50 |
.02 |
6.50 |
6.50 |
39,000.00 |
FFCL-OCT |
51.75 |
.35 |
51.75 |
51.75 |
2,000.00 |
FFCL-SEP |
50.40 |
-.50 |
51.50 |
50.40 |
123,000.00 |
HUBC-OCT |
23.95 |
-.18 |
24.15 |
23.90 |
3,288,500.00 |
HUBC-SEPB |
23.80 |
-.13 |
23.91 |
23.60 |
6,469,000.00 |
IBFL-OCT |
18.35 |
.35 |
18.35 |
18.35 |
3,000.00 |
IBFL-SEP |
18.00 |
.05 |
18.20 |
18.00 |
25,000.00 |
ICI-OCT |
40.90 |
.40 |
41.00 |
40.50 |
43,500.00 |
ICI-SEP |
40.50 |
.25 |
40.75 |
40.20 |
334,500.00 |
MCBL-OCT |
27.55 |
.10 |
27.70 |
27.50 |
37,500.00 |
MCBL-SEP |
27.25 |
.00 |
27.40 |
27.25 |
106,500.00 |
NISM-OCT |
16.10 |
.32 |
16.20 |
16.00 |
69,000.00 |
NISM-SEP |
15.95 |
.20 |
16.05 |
15.70 |
106,500.00 |
PPTA-OCT |
5.80 |
.00 |
5.80 |
5.78 |
43,500.00 |
PPTA-SEP |
5.70 |
-.10 |
5.70 |
5.70 |
10,000.00 |
PSOC-OCT |
160.60 |
5.85 |
161.29 |
153.00 |
2,657,000.00 |
PSOC-SEP |
198.55 |
7.30 |
199.30 |
190.20 |
8,573,500.00 |
PTC-OCT |
20.35 |
.02 |
20.40 |
20.30 |
1,813,500.00 |
PTC-SEP |
20.18 |
.08 |
20.23 |
20.06 |
3,459,500.00 |
SNGP-OCT |
15.70 |
-.10 |
15.90 |
15.70 |
155,500.00 |
SNGP-SEP |
15.60 |
-.05 |
15.80 |
15.50 |
578,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
