| September 25, 2002 | Wednesday | Rajab 17, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.75 |
.15 |
22.90 |
22.50 |
35,000.00 |
Bank AL-Habib |
22.45 |
.45 |
22.45 |
22.15 |
31,000.00 |
Bank of Punjab |
13.00 |
-.05 |
13.15 |
12.95 |
357,500.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.85 |
.05 |
11.00 |
10.80 |
56,500.00 |
KASB & CO. |
18.90 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.25 |
-.10 |
27.40 |
27.20 |
2,758,500.00 |
Meezan Bank |
10.65 |
.50 |
10.65 |
10.65 |
.00 |
Metropolitan Bk |
23.50 |
.00 |
23.50 |
23.50 |
3,000.00 |
NBP |
23.00 |
.10 |
23.40 |
22.85 |
5,666,500.00 |
PICIC Comm Bank |
14.70 |
.30 |
15.10 |
14.40 |
905,500.00 |
Platinum Bank |
5.25 |
.00 |
5.25 |
5.25 |
4,000.00 |
Prime Comm.Bank |
5.85 |
.05 |
5.85 |
5.85 |
1,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.90 |
.35 |
15.95 |
15.75 |
20,000.00 |
Union Bank |
6.80 |
.10 |
6.80 |
6.65 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
