| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
55.00 |
2.00 |
55.00 |
53.00 |
35,000.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
36.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.20 |
.05 |
20.20 |
20.20 |
.00 |
Dawood Cotton |
36.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.85 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
30.00 |
.50 |
30.00 |
30.00 |
.00 |
Int. Knitwear |
3.20 |
-.30 |
3.20 |
3.20 |
500.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.00 |
2.00 |
2.00 |
10,000.00 |
Legler Nafees |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
51.80 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
3.95 |
-.30 |
3.95 |
3.95 |
500.00 |
Nafees Cotton |
17.25 |
.00 |
17.25 |
17.00 |
25,000.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.65 |
.20 |
15.75 |
15.40 |
619,000.00 |
Safa Textile |
5.55 |
.00 |
.00 |
.00 |
.00 |
Schon Textile |
.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.70 |
.05 |
12.70 |
12.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
