| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.45 |
-4.65 |
88.45 |
88.45 |
.00 |
BOSICOR PAK.LTD |
6.80 |
.05 |
6.80 |
6.75 |
16,500.00 |
Nat. Refinery |
62.00 |
.40 |
62.65 |
61.30 |
393,000.00 |
Pak Refinery |
42.90 |
-2.25 |
44.00 |
42.90 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
