| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
34.90 |
-.35 |
34.90 |
34.75 |
5,000.00 |
Cherat Paper |
34.15 |
2.35 |
34.15 |
31.70 |
127,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
25.40 |
.65 |
25.50 |
25.40 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.75 |
-.25 |
75.75 |
75.75 |
.00 |
Pak Paper Prod |
36.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.50 |
.30 |
14.50 |
14.35 |
4,500.00 |
Security Paper |
60.00 |
-.40 |
60.00 |
60.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
