| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
190.80 |
1.30 |
191.95 |
188.75 |
14,580,500.00 |
Shell Gas LPG |
95.00 |
-2.00 |
95.00 |
95.00 |
.00 |
Shell Pak |
262.95 |
2.95 |
264.70 |
257.00 |
169,700.00 |
Sui Northern |
15.65 |
.25 |
15.70 |
15.45 |
5,086,000.00 |
Sui South Gas |
14.05 |
.00 |
14.15 |
14.00 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
