| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Standard Bank |
2.60 |
.30 |
3.00 |
2.50 |
31,000.00 |
1st.Cap.Sec.Cor |
6.05 |
.00 |
6.05 |
6.05 |
500.00 |
AL-Mal Sec. |
6.90 |
.95 |
6.90 |
5.90 |
7,500.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
-.05 |
.80 |
.80 |
.00 |
Atlas Bank |
6.30 |
.00 |
6.30 |
6.20 |
37,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.10 |
-.05 |
8.10 |
8.05 |
4,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.80 |
.20 |
10.80 |
10.75 |
23,500.00 |
Fidelity Bank |
3.80 |
.00 |
3.80 |
3.80 |
8,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
-.15 |
10.00 |
10.00 |
3,000.00 |
Investec Bank |
5.70 |
.60 |
5.70 |
4.90 |
61,000.00 |
Islamic Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
59.90 |
.90 |
63.40 |
59.00 |
18,500.00 |
Jah Sid & Co. |
24.30 |
-.15 |
24.30 |
24.30 |
.00 |
Jah Sid Bank |
6.80 |
-.05 |
6.80 |
6.75 |
1,000.00 |
Orix Inv.Bank |
10.15 |
.20 |
10.15 |
10.00 |
33,000.00 |
P.D.G.House |
.45 |
-.05 |
.45 |
.45 |
1,000.00 |
P.I.C.I.C. |
22.90 |
-.95 |
24.25 |
22.70 |
397,000.00 |
Pak Venture |
2.80 |
-.05 |
2.80 |
2.80 |
.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.65 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.75 |
.10 |
2.75 |
2.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
