| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.20 |
.20 |
15.34 |
15.20 |
183,000.00 |
DSFL-SEP |
15.10 |
.10 |
15.19 |
15.05 |
174,000.00 |
ENGRO-OCT |
63.05 |
.65 |
63.10 |
62.81 |
78,500.00 |
ENGRO-SEP |
62.60 |
.20 |
62.85 |
62.31 |
258,000.00 |
FFCJ-OCT |
6.55 |
.05 |
6.60 |
6.55 |
25,000.00 |
FFCJ-SEP |
6.48 |
-.02 |
6.55 |
6.48 |
24,000.00 |
FFCL-OCT |
51.40 |
.10 |
51.65 |
51.40 |
64,000.00 |
FFCL-SEP |
50.90 |
-.40 |
51.35 |
50.80 |
201,500.00 |
HUBC-OCT |
24.13 |
-.17 |
24.50 |
24.07 |
2,479,000.00 |
HUBC-SEPB |
23.93 |
-.37 |
24.30 |
23.90 |
5,122,000.00 |
IBFL-OCT |
18.00 |
1.00 |
18.00 |
18.00 |
5,000.00 |
IBFL-SEP |
17.95 |
.95 |
18.00 |
17.10 |
21,000.00 |
ICI-OCT |
40.50 |
.35 |
40.50 |
40.50 |
11,000.00 |
ICI-SEP |
40.25 |
.10 |
40.45 |
40.13 |
70,000.00 |
MCBL-OCT |
27.45 |
.30 |
27.85 |
27.20 |
70,500.00 |
MCBL-SEP |
27.25 |
.10 |
27.45 |
27.00 |
254,000.00 |
NISM-OCT |
15.70 |
.23 |
15.78 |
15.70 |
15,000.00 |
NISM-SEP |
15.75 |
.20 |
15.75 |
15.59 |
19,500.00 |
PPTA-OCT |
5.80 |
.00 |
5.85 |
5.80 |
63,500.00 |
PSOC-OCT |
154.75 |
-35.15 |
155.25 |
151.00 |
601,500.00 |
PSOC-SEP |
191.25 |
1.35 |
191.99 |
189.10 |
3,313,500.00 |
PTC-OCT |
20.33 |
.33 |
20.40 |
20.15 |
766,500.00 |
PTC-SEP |
20.10 |
.10 |
20.25 |
19.96 |
4,718,000.00 |
SNGP-OCT |
15.80 |
.30 |
15.85 |
15.80 |
12,000.00 |
SNGP-SEP |
15.65 |
.15 |
15.65 |
15.50 |
251,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
