| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Abbas Eng Ind |
13.75 |
.00 |
13.75 |
13.75 |
1,000.00 |
Ados Pak |
2.80 |
-.10 |
2.90 |
2.80 |
1,500.00 |
Bolan Casting |
43.30 |
-.20 |
43.30 |
43.30 |
3,000.00 |
Crescent Steel |
32.55 |
1.05 |
33.80 |
32.00 |
17,000.00 |
Huffaz Pipe |
4.00 |
.05 |
4.00 |
4.00 |
.00 |
Int Ind Ltd. |
56.00 |
-2.00 |
56.05 |
56.00 |
1,500.00 |
K.S.B.Pumps |
12.00 |
.25 |
12.00 |
12.00 |
1,500.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
10.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
