| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.60 |
.60 |
22.85 |
22.20 |
78,000.00 |
Bank AL-Habib |
22.00 |
.00 |
22.10 |
21.75 |
44,000.00 |
Bank of Punjab |
13.05 |
.15 |
13.10 |
12.90 |
593,500.00 |
Bolan Bank |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
KASB & CO. |
18.90 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.35 |
.20 |
27.50 |
27.00 |
6,135,000.00 |
Meezan Bank |
10.35 |
.20 |
10.35 |
10.35 |
.00 |
Metropolitan Bk |
23.50 |
-.05 |
23.50 |
23.00 |
33,000.00 |
NBP |
22.90 |
.00 |
23.15 |
22.75 |
795,500.00 |
PICIC Comm Bank |
14.40 |
.65 |
14.85 |
13.85 |
1,289,000.00 |
Platinum Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.80 |
.05 |
5.85 |
5.75 |
8,500.00 |
Saudi Pak Com |
7.25 |
-.25 |
7.25 |
7.25 |
500.00 |
Soneri Bank |
15.55 |
-.10 |
15.65 |
15.55 |
11,000.00 |
Union Bank |
6.70 |
-.10 |
7.25 |
6.70 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
