| September 24, 2002 | Tuesday | Rajab 16, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.35 |
-.10 |
13.40 |
13.30 |
42,000.00 |
Bestway Cement |
22.00 |
-.50 |
22.00 |
22.00 |
.00 |
Chakwal Cement |
2.05 |
.05 |
2.10 |
2.05 |
124,500.00 |
Cherat Cement |
24.25 |
.35 |
24.50 |
24.25 |
8,000.00 |
D.G.Khan |
11.80 |
-.10 |
12.00 |
11.80 |
474,500.00 |
Dadabhoy Cement |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.35 |
.85 |
9.50 |
9.00 |
8,500.00 |
Fauji Cement |
3.15 |
.10 |
3.20 |
3.10 |
14,000.00 |
Fecto Cement |
7.25 |
.15 |
7.25 |
7.25 |
1,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.60 |
.55 |
9.65 |
9.10 |
1,077,500.00 |
Maple Leaf |
7.25 |
.10 |
7.40 |
7.15 |
207,000.00 |
Mustehkam Cement |
4.00 |
-.30 |
4.00 |
4.00 |
1,000.00 |
Pakistan Land |
6.60 |
1.50 |
6.60 |
6.50 |
2,500.00 |
Pioneer Cement |
3.30 |
-.05 |
3.55 |
3.30 |
97,500.00 |
Saadi Cement |
3.50 |
1.50 |
3.50 |
3.50 |
500.00 |
Zeal Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
