| September 23, 2002 | Monday | Rajab 15, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.10 |
-4.90 |
93.10 |
93.10 |
1,300.00 |
BOSICOR PAK.LTD |
6.75 |
.10 |
6.90 |
6.50 |
70,000.00 |
Nat. Refinery |
61.60 |
-1.90 |
63.50 |
61.50 |
639,500.00 |
Pak Refinery |
45.15 |
-2.35 |
47.50 |
45.15 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
