| September 23, 2002 | Monday | Rajab 15, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
65.80 |
1.20 |
65.80 |
65.50 |
400.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
71.50 |
.00 |
71.50 |
71.50 |
500.00 |
Highnoon Lab. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
12.10 |
.10 |
12.10 |
12.00 |
1,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.00 |
-.85 |
42.00 |
39.50 |
11,700.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.45 |
-.55 |
15.35 |
14.45 |
134,500.00 |
Wyeth Pak.*** |
494.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
