| September 23, 2002 | Monday | Rajab 15, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.15 |
-.10 |
5.50 |
5.15 |
2,000.00 |
Century Paper |
35.25 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
31.80 |
-1.05 |
33.25 |
31.25 |
76,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
24.75 |
-.80 |
25.00 |
24.75 |
3,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
76.00 |
1.50 |
77.40 |
75.00 |
39,500.00 |
Pak Paper Prod |
36.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.20 |
.15 |
14.20 |
14.20 |
500.00 |
Security Paper |
60.40 |
-.35 |
60.40 |
60.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
