| September 23, 2002 | Monday | Rajab 15, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
15.00 |
.00 |
15.20 |
14.90 |
184,000.00 |
ENGRO-SEP |
62.40 |
.65 |
62.90 |
61.50 |
879,500.00 |
FFCJ-SEP |
6.50 |
.15 |
6.55 |
6.35 |
387,000.00 |
FFCL-SEP |
51.30 |
.30 |
51.75 |
51.05 |
420,500.00 |
HUBC-SEPB |
24.30 |
.05 |
24.45 |
24.10 |
7,442,000.00 |
IBFL-SEP |
17.00 |
.10 |
17.05 |
16.95 |
24,000.00 |
ICI-SEP |
40.15 |
-.15 |
40.55 |
40.15 |
150,000.00 |
MCBL-SEP |
27.15 |
.30 |
27.45 |
26.60 |
637,500.00 |
NISM-SEP |
15.55 |
.15 |
15.60 |
15.50 |
11,000.00 |
PPTA-SEP |
5.80 |
.10 |
5.85 |
5.80 |
29,000.00 |
PSOC-SEP |
189.90 |
-2.95 |
192.50 |
189.50 |
6,562,500.00 |
PTC-SEP |
20.00 |
-.05 |
20.20 |
19.90 |
5,554,000.00 |
SNGP-SEP |
15.50 |
.20 |
15.65 |
15.40 |
602,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
