| September 23, 2002 | Monday | Rajab 15, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.45 |
-.30 |
13.70 |
13.35 |
102,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.00 |
.00 |
2.05 |
2.00 |
36,000.00 |
Cherat Cement |
23.90 |
-1.20 |
24.85 |
23.85 |
14,500.00 |
D.G.Khan |
11.90 |
-.25 |
12.20 |
11.80 |
2,885,500.00 |
Dadabhoy Cement |
4.05 |
.25 |
4.05 |
4.05 |
1,000.00 |
Dadex Eternit |
22.00 |
.05 |
22.00 |
22.00 |
600.00 |
Essa Cement |
8.50 |
-.60 |
9.10 |
8.50 |
1,500.00 |
Fauji Cement |
3.05 |
-.05 |
3.10 |
3.05 |
10,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
3.60 |
-.30 |
3.60 |
3.60 |
10,000.00 |
Javedan Cement |
5.25 |
.45 |
5.25 |
5.25 |
500.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.05 |
.05 |
9.10 |
8.95 |
64,000.00 |
Maple Leaf |
7.15 |
-.05 |
7.20 |
7.10 |
30,500.00 |
Pakistan Slag |
1.55 |
-.15 |
1.55 |
1.55 |
500.00 |
Pioneer Cement |
3.35 |
-.10 |
3.35 |
3.30 |
25,000.00 |
Zeal Pak |
11.40 |
-.05 |
11.40 |
11.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
