| September 23, 2002 | Monday | Rajab 15, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.00 |
1.25 |
54.00 |
52.55 |
2,000.00 |
Atlas Honda |
39.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.85 |
-.05 |
7.05 |
6.80 |
101,500.00 |
Ghandhara Dies. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.75 |
.00 |
2.75 |
2.55 |
4,000.00 |
Hinopak Motor |
39.50 |
2.55 |
39.50 |
37.40 |
2,000.00 |
Honda Atlas Car |
31.50 |
-.40 |
32.50 |
31.50 |
3,000.00 |
Indus Motor |
24.40 |
-.40 |
25.20 |
24.30 |
250,000.00 |
Millat Tractor |
107.00 |
-4.00 |
107.00 |
107.00 |
500.00 |
Pak Suzuki |
32.05 |
-.60 |
32.60 |
32.00 |
158,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
