| September 22, 2002 | Sunday | Rajab 14, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.95 |
-.15 |
20.20 |
19.90 |
31,231,000.00 |
Pak Datacom Ltd |
9.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.95 |
.00 |
12.25 |
11.95 |
646,900.00 |
World Call Com |
12.60 |
.10 |
12.65 |
12.45 |
120,500.00 |
WorldCall Multi |
9.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
