| September 22, 2002 | Sunday | Rajab 14, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.80 |
.80 |
51.80 |
51.00 |
500.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.95 |
.05 |
15.20 |
14.85 |
5,709,500.00 |
Dilon Ltd |
41.75 |
2.75 |
41.75 |
41.75 |
500.00 |
Gatron Ind. |
48.95 |
3.40 |
48.95 |
46.90 |
11,500.00 |
Ibrahim Fibres |
17.00 |
.00 |
17.10 |
16.95 |
644,000.00 |
Liberty Mills |
27.95 |
1.95 |
27.95 |
27.95 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
6.00 |
2.00 |
6.00 |
6.00 |
.00 |
Pak Synthetic |
15.70 |
-.40 |
16.00 |
15.50 |
1,500.00 |
Polypropylene |
8.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.80 |
.05 |
1.80 |
1.80 |
5,000.00 |
Rupali Poly |
27.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
.90 |
.00 |
.90 |
.90 |
1,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
