| September 22, 2002 | Sunday | Rajab 14, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
189.50 |
-2.80 |
191.90 |
189.15 |
14,271,500.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
260.00 |
3.00 |
264.25 |
256.30 |
242,900.00 |
Sui Northern |
15.40 |
.10 |
15.60 |
15.30 |
6,982,500.00 |
Sui South Gas |
14.05 |
-.10 |
14.25 |
14.05 |
146,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
