Company

Close

Change

High

Low

Volume

10th. ICP

18.90

.00

19.00

18.70

32,000.00

11th. ICP

14.25

.75

14.25

13.95

37,500.00

12th. ICP

12.05

.10

12.10

11.75

71,500.00

13th. ICP

24.25

-.35

24.70

24.25

7,500.00

14th. ICP

9.00

.25

9.35

9.00

8,000.00

15th. ICP

9.70

.30

9.80

9.65

27,500.00

16th. ICP

7.20

.00

7.20

7.00

4,000.00

17th. ICP

8.25

-.50

8.60

8.25

34,500.00

18th. ICP

6.80

.15

6.85

6.80

13,000.00

19th. ICP

12.80

.05

13.20

12.80

18,000.00

1st. ICP.

9.80

-.20

9.80

9.80

.00

20th. ICP

12.30

.00

12.75

12.00

15,500.00

21st. ICP

3.75

-.05

3.80

3.70

29,000.00

22nd. ICP

5.05

-.05

5.15

5.00

68,500.00

23rd. I.C.P

2.25

.00

2.35

2.25

17,500.00

24th. I.C.P.

2.25

.00

2.25

2.20

27,000.00

25th ICP

4.85

.15

5.00

4.75

72,500.00

2nd. ICP

8.80

.05

8.80

8.80

.00

3rd. ICP

15.75

1.50

15.75

13.75

49,000.00

4th. ICP

27.80

.40

27.80

27.50

2,000.00

5th. ICP

9.00

.00

.00

.00

.00

6th. ICP

17.35

-.65

17.40

17.25

17,000.00

7th. ICP

9.00

.10

9.15

8.80

13,500.00

8th. ICP

21.90

.70

21.90

21.20

65,500.00

9th. ICP

42.35

.05

43.75

42.00

38,000.00

AL-MeezanMutual

8.90

.00

8.90

8.70

7,000.00

Asian Stocks

1.35

.00

.00

.00

.00

BSJS Balanced

10.25

.00

.00

.00

.00

Dominion Stock

1.70

.00

.00

.00

.00

F.Cap.Mut.Fund

3.15

.00

4.00

3.15

500.00

Golden Arrow*

2.65

.00

2.65

2.65

500.00

ICP SEMF

26.95

.05

27.10

26.65

959,500.00

Investec M. Funds

3.00

-.05

3.10

3.00

3,000.00

KASBPremierFund

5.60

.00

.00

.00

.00

NIT repurchase price

12.50

.00

.00

.00

.00

NIT sale price

13.10

.00

.00

.00

.00

P.S. Fund

.85

.00

.85

.85

4,000.00

Safeway Mutual

8.90

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.35

.35

500.00