| September 22, 2002 | Sunday | Rajab 14, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Standard Bank |
2.30 |
-.05 |
2.30 |
2.30 |
1,000.00 |
1st.Cap.Sec.Cor |
6.05 |
-.10 |
6.05 |
6.05 |
10,000.00 |
AL-Mal Sec. |
5.95 |
.65 |
5.95 |
5.40 |
14,000.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.30 |
-.20 |
6.40 |
6.30 |
12,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.15 |
-.10 |
8.20 |
8.00 |
49,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.00 |
3.80 |
3.60 |
21,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.15 |
-.35 |
10.20 |
10.15 |
1,500.00 |
Int’L Inv.& Fin |
5.10 |
-.55 |
5.35 |
5.00 |
54,500.00 |
Islamic Bank |
1.40 |
.00 |
1.40 |
1.40 |
13,500.00 |
J.O.V.& Co. |
59.00 |
-.50 |
59.00 |
56.55 |
6,500.00 |
Jah Sid & Co. |
24.45 |
.45 |
24.45 |
24.45 |
500.00 |
Jah Sid Bank |
6.85 |
.05 |
6.85 |
6.85 |
.00 |
Orix Inv.Bank |
9.95 |
-.10 |
10.10 |
9.80 |
48,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.85 |
.80 |
24.55 |
23.60 |
1,340,500.00 |
Pak Venture |
2.85 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Security Bank |
5.65 |
-.45 |
5.65 |
5.65 |
500.00 |
Trust Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
