| September 20, 2002 | Friday | Rajab 12, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
AL- Abbas Sug. |
12.30 |
.05 |
12.30 |
12.30 |
.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.20 |
-.30 |
1.20 |
1.20 |
1,000.00 |
Baba Farid |
8.10 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.90 |
-.05 |
3.90 |
3.90 |
.00 |
Chashma Sugar |
15.00 |
.40 |
15.10 |
14.55 |
19,500.00 |
Crescent Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.35 |
-.25 |
9.35 |
9.25 |
2,500.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.00 |
-.10 |
11.10 |
10.95 |
21,000.00 |
Habib Sugar* |
10.15 |
-.05 |
10.15 |
10.15 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.00 |
.00 |
5.00 |
5.00 |
9,000.00 |
Hussein Sugar |
14.10 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.60 |
.20 |
7.70 |
7.60 |
5,000.00 |
Khairpur Sug. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.00 |
-.10 |
1.00 |
1.00 |
1,500.00 |
Sanghar Sugar |
3.30 |
.30 |
3.30 |
3.30 |
1,000.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.25 |
.20 |
10.25 |
10.05 |
2,500.00 |
Sind Abadgars |
5.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.55 |
-.20 |
8.60 |
8.55 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
