| September 20, 2002 | Friday | Rajab 12, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.25 |
.00 |
1.25 |
1.25 |
1,500.00 |
Century Paper |
35.25 |
-.25 |
35.30 |
35.25 |
1,000.00 |
Cherat Paper |
32.85 |
2.20 |
32.90 |
31.95 |
27,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
25.55 |
1.05 |
26.00 |
24.80 |
16,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.50 |
-.25 |
74.70 |
74.50 |
1,000.00 |
Pak Paper Prod |
36.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.05 |
.05 |
14.05 |
14.05 |
.00 |
Security Paper |
60.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
