| September 20, 2002 | Friday | Rajab 12, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.30 |
.05 |
6.30 |
6.30 |
1,000.00 |
EMCO (N.L.) |
1.60 |
.10 |
1.75 |
1.60 |
5,000.00 |
Ghani Glass |
36.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
12.00 |
-.25 |
12.25 |
12.00 |
8,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.10 |
.30 |
11.25 |
11.00 |
6,000.00 |
Tariq Glass |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
