Company

Close

Change

High

Low

Volume

DSFL-SEP

15.00

-.05

15.10

14.85

112,000.00

ENGRO-SEP

61.75

.45

61.95

61.05

389,000.00

FFCJ-SEP

6.35

-.05

6.40

6.35

14,500.00

FFCL-SEP

51.00

.40

51.45

50.60

439,000.00

HUBC-SEPB

24.25

.05

24.30

24.10

4,250,500.00

IBFL-SEP

16.90

.30

17.00

16.65

52,000.00

ICI-SEP

40.30

.15

40.50

40.05

188,500.00

MCBL-SEP

26.85

.50

26.90

26.35

248,000.00

NISM-SEP

15.40

-.20

15.40

15.40

6,000.00

PPTA-SEP

5.70

.00

5.70

5.65

11,000.00

PSOC-SEP

192.85

4.50

192.85

186.45

8,277,000.00

PTC-SEP

20.05

.55

20.10

19.35

9,492,500.00

SNGP-SEP

15.30

.00

15.35

15.15

112,500.00