| September 20, 2002 | Friday | Rajab 12, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
47.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.00 |
.25 |
2.00 |
1.70 |
50,500.00 |
Ismail Ind. |
18.00 |
.80 |
18.00 |
18.00 |
1,000.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.95 |
.15 |
27.95 |
27.00 |
2,500.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
199.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
300.00 |
5.00 |
300.00 |
300.00 |
600.00 |
Shezan Int. |
43.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
915.00 |
4.00 |
915.00 |
912.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
