| September 20, 2002 | Friday | Rajab 12, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.75 |
1.15 |
52.75 |
52.50 |
1,500.00 |
Atlas Honda |
39.25 |
.25 |
39.25 |
39.25 |
.00 |
Dewan Motors Ltd |
6.90 |
.25 |
6.95 |
6.70 |
274,000.00 |
Ghandhara Dies. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
36.95 |
2.55 |
36.95 |
36.95 |
500.00 |
Honda Atlas Car |
31.90 |
1.40 |
31.90 |
31.00 |
78,000.00 |
Indus Motor |
24.80 |
1.30 |
25.05 |
23.60 |
724,000.00 |
Millat Tractor |
111.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
32.65 |
.65 |
33.05 |
31.75 |
663,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
