| September 19, 2002 | Thursday | Rajab 11, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
96.85 |
6.75 |
96.85 |
96.85 |
5,800.00 |
BOSICOR PAK.LTD |
6.65 |
.35 |
7.00 |
6.30 |
140,000.00 |
Nat. Refinery |
64.00 |
-.70 |
65.70 |
64.00 |
1,456,500.00 |
Pak Refinery |
48.45 |
3.35 |
48.45 |
47.00 |
26,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
