| September 19, 2002 | Thursday | Rajab 11, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.00 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.70 |
-.05 |
3.00 |
2.60 |
18,500.00 |
Hub Power Co. |
27.40 |
.20 |
27.50 |
27.15 |
4,150,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.00 |
-.05 |
3.05 |
3.00 |
143,000.00 |
K. E. S. C. |
4.30 |
-.10 |
4.35 |
4.30 |
275,000.00 |
Koh. Genertek |
5.25 |
.05 |
5.25 |
5.25 |
500.00 |
Kohinoor Energy |
14.70 |
-.20 |
14.90 |
14.70 |
39,000.00 |
Kohinoor Power |
4.10 |
-.20 |
4.10 |
4.10 |
3,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.75 |
-.05 |
3.75 |
3.75 |
500.00 |
Sitara Energy |
20.85 |
-.15 |
21.60 |
20.85 |
26,500.00 |
Southern Elect. |
11.20 |
.00 |
11.25 |
11.00 |
712,000.00 |
Tri-Star Power |
.80 |
-.10 |
.85 |
.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
