| September 19, 2002 | Thursday | Rajab 11, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
188.25 |
-3.50 |
192.25 |
187.15 |
20,948,500.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
267.00 |
.50 |
267.90 |
264.95 |
15,200.00 |
Sui Northern |
15.25 |
.15 |
15.30 |
15.05 |
2,082,000.00 |
Sui South Gas |
13.80 |
.00 |
13.85 |
13.80 |
63,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
