| September 19, 2002 | Thursday | Rajab 11, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
15.05 |
.15 |
15.10 |
14.80 |
350,500.00 |
ENGRO-SEP |
61.30 |
-1.00 |
62.55 |
61.05 |
756,500.00 |
FFCJ-SEP |
6.40 |
.00 |
6.50 |
6.40 |
73,000.00 |
FFCL-SEP |
50.60 |
.60 |
51.20 |
49.85 |
603,000.00 |
HUBC-SEPB |
24.20 |
.15 |
24.25 |
23.90 |
4,744,000.00 |
IBFL-SEP |
16.60 |
.10 |
16.60 |
16.60 |
1,000.00 |
ICI-SEP |
40.15 |
.15 |
40.65 |
39.85 |
678,000.00 |
MCBL-SEP |
26.35 |
.00 |
26.60 |
26.15 |
359,000.00 |
NISM-SEP |
15.60 |
.20 |
15.65 |
15.60 |
6,000.00 |
PPTA-SEP |
5.70 |
-.10 |
5.80 |
5.70 |
38,500.00 |
PSOC-SEP |
188.35 |
-3.90 |
192.40 |
187.25 |
9,056,000.00 |
PTC-SEP |
19.50 |
-.20 |
19.70 |
19.50 |
3,167,000.00 |
SNGP-SEP |
15.30 |
.10 |
15.30 |
15.15 |
111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
