| September 19, 2002 | Thursday | Rajab 11, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.60 |
-.25 |
21.75 |
21.60 |
10,500.00 |
Bank AL-Habib |
21.80 |
1.50 |
21.80 |
20.35 |
60,000.00 |
Bank of Punjab |
12.70 |
.15 |
12.80 |
12.50 |
767,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
Faysal Bank |
10.60 |
.10 |
10.65 |
10.55 |
11,500.00 |
KASB & CO. |
18.90 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.25 |
.05 |
26.55 |
26.10 |
5,948,500.00 |
Meezan Bank |
10.55 |
.05 |
10.55 |
10.55 |
.00 |
Metropolitan Bk |
23.25 |
.35 |
23.50 |
23.25 |
166,500.00 |
NBP |
22.65 |
-.25 |
23.00 |
22.60 |
2,260,500.00 |
PICIC Comm Bank |
13.35 |
.00 |
13.40 |
13.15 |
124,000.00 |
Platinum Bank |
5.30 |
-.15 |
5.60 |
5.30 |
16,500.00 |
Prime Comm.Bank |
5.85 |
.05 |
5.85 |
5.85 |
3,500.00 |
Saudi Pak Com |
7.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.75 |
.40 |
15.80 |
15.35 |
12,000.00 |
Union Bank |
6.55 |
.05 |
6.75 |
6.45 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
