| September 19, 2002 | Thursday | Rajab 11, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.00 |
.05 |
9.00 |
8.95 |
3,500.00 |
Berger Paints |
27.00 |
.20 |
27.00 |
27.00 |
.00 |
Biafo Ind. |
3.20 |
-.05 |
3.30 |
3.20 |
29,000.00 |
BoC (Pak) |
110.55 |
.55 |
110.85 |
109.90 |
3,500.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.75 |
.50 |
49.50 |
48.75 |
400.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.15 |
-.35 |
6.15 |
6.15 |
500.00 |
I. C. I. |
40.05 |
.25 |
40.65 |
39.75 |
5,088,300.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
.00 |
1.55 |
1.55 |
9,000.00 |
Nimir Resins |
1.20 |
.15 |
1.20 |
1.00 |
13,000.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.70 |
.00 |
5.80 |
5.65 |
621,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
38.00 |
-.50 |
38.50 |
38.00 |
3,600.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
Shaffi Chemical |
3.50 |
-.20 |
3.50 |
3.50 |
.00 |
Sitara Chemical |
50.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
