| September 19, 2002 | Thursday | Rajab 11, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.40 |
.00 |
13.80 |
13.30 |
430,000.00 |
Bestway Cement |
22.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
.00 |
2.15 |
2.00 |
4,052,000.00 |
Cherat Cement |
24.00 |
-.05 |
24.50 |
24.00 |
38,500.00 |
D.G.Khan |
12.10 |
.30 |
12.20 |
11.80 |
4,775,000.00 |
Dadabhoy Cement |
3.75 |
-.35 |
4.10 |
3.75 |
1,500.00 |
Dadex Eternit |
21.95 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.90 |
.10 |
3.90 |
3.90 |
2,000.00 |
Essa Cement |
9.10 |
.10 |
9.10 |
9.10 |
500.00 |
Fauji Cement |
3.05 |
.00 |
3.10 |
3.00 |
68,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.95 |
.05 |
9.00 |
8.80 |
26,000.00 |
Maple Leaf |
7.10 |
-.05 |
7.10 |
6.95 |
76,000.00 |
Pioneer Cement |
3.35 |
-.05 |
3.40 |
3.35 |
28,500.00 |
Zeal Pak |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
