| September 19, 2002 | Thursday | Rajab 11, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
51.60 |
-1.30 |
51.60 |
51.60 |
500.00 |
Atlas Honda |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.65 |
-.05 |
6.70 |
6.60 |
70,500.00 |
Ghandhara Dies. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.75 |
-.05 |
2.75 |
2.75 |
500.00 |
Hinopak Motor |
34.40 |
2.40 |
34.40 |
33.95 |
1,500.00 |
Honda Atlas Car |
30.50 |
-4.50 |
31.75 |
30.00 |
26,500.00 |
Indus Motor |
23.50 |
.80 |
23.60 |
22.75 |
1,114,000.00 |
Millat Tractor |
111.00 |
-3.00 |
111.00 |
111.00 |
.00 |
Pak Suzuki |
32.00 |
.15 |
32.50 |
31.70 |
335,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
