| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
49.95 |
3.45 |
49.95 |
46.00 |
3,000.00 |
Aruj Garment |
5.50 |
.80 |
5.50 |
5.50 |
500.00 |
Burewala Tex |
35.10 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.50 |
-.50 |
21.50 |
21.50 |
.00 |
Dawood Cotton |
36.05 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.80 |
.00 |
3.80 |
3.80 |
2,000.00 |
Gul Ahmed Tex. |
39.90 |
-.10 |
39.90 |
39.90 |
1,000.00 |
Hafiz Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
1.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.00 |
.15 |
5.00 |
4.55 |
1,000.00 |
Legler Nafees |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
51.80 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.90 |
.15 |
1.90 |
1.75 |
1,500.00 |
Mohd. Farooq |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Mubarak Tex. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Nafees Cotton |
17.00 |
1.00 |
17.00 |
16.50 |
14,500.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.30 |
.00 |
15.45 |
15.25 |
151,000.00 |
Safa Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.60 |
.10 |
12.60 |
12.60 |
.00 |
Zahoor Cotton |
.50 |
-.20 |
.50 |
.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
