| September 18, 2002 | Wednesday | Rajab 10, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.10 |
6.25 |
90.10 |
86.00 |
60,000.00 |
BOSICOR PAK.LTD |
6.30 |
-.20 |
6.40 |
6.00 |
42,000.00 |
Nat. Refinery |
64.70 |
2.45 |
65.10 |
62.50 |
2,180,000.00 |
Pak Refinery |
45.10 |
3.10 |
45.15 |
42.50 |
59,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
